Sui
SUI · 美元计价
$0.7738
-3.84%
≈ ￥5.1071
(-$0.03)
更新于 2026-11-14 18:20:02
24H 最高$0.829
24H 最低$0.765
今日开盘$0.8047
24H 成交量$2,683.95万
流通市值$33.17亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
IOTA埃欧塔
|
$0.0334 | $0.0371 | $0.0332 | $70.14万 | $1.53亿 | -4.84% |
| 165 |
AVGOBAVGOB
|
$340.36 | $360.40 | $338.02 | $100.01万 | — | -4.31% |
| 360 |
MMTMeMusic
|
$0.1111 | $0.1196 | $0.1109 | $29.77万 | $4,118.81万 | -4.47% |
| 281 |
OPNOpinion
|
$0.0325 | $0.0349 | $0.0322 | $41.57万 | $671.43万 | -4.13% |
| 261 |
BROCCOLI714BROCCOLI714
|
$0.01485 | $0.01647 | $0.01478 | $46.65万 | — | -8.28% |
| 44 |
HBARHedera Hashgraph
|
$0.06025 | $0.0646 | $0.05909 | $909.81万 | $27.90亿 | -3.55% |
| 558 |
DGB极特币
|
$0.00295 | $0.00315 | $0.00293 | $10.27万 | $5,660.90万 | -1.67% |
| 358 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $29.85万 | $2,700.39万 | -0.36% |
| 121 |
ZKzkSync
|
$0.0087 | $0.00937 | $0.00866 | $163.77万 | $3,298.38万 | -2.58% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.41 | $763.19 | $748.73 | $120.56万 | $2,738.44万 | -0.99% |
| 545 |
DIADIA
|
$0.1216 | $0.1291 | $0.1211 | $10.90万 | $1,503.55万 | -4.33% |
| 60 |
STOStakeStone
|
$0.0257 | $0.0319 | $0.0255 | $618.77万 | $597.85万 | 0.39% |
| 183 |
METABMETAB
|
$640.31 | $644.27 | $623.83 | $84.80万 | — | 1.93% |
| 444 |
ALICEMy Neighbor Alice
|
$0.1127 | $0.1205 | $0.1119 | $19.33万 | $1,079.81万 | -3.59% |
| 447 |
OGNOrigin Protocol
|
$0.02082 | $0.02207 | $0.02064 | $19.28万 | $1,469.61万 | -4.06% |
| 72 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $429.39万 | $13.19亿 | 0.00% |
| 627 |
MDBBMDBB
|
$331.91 | $344.57 | $326.17 | $1.12万 | — | -2.18% |
| 384 |
GMXGMX
|
$7.54 | $7.78 | $7.46 | $26.20万 | $7,690.25万 | -1.57% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 373 |
THEThena
|
$0.0314 | $0.0335 | $0.0312 | $27.89万 | $152.60万 | -4.85% |