Portal
PORTAL · 美元计价
$0.01297
2.13%
≈ ￥0.085602
($0.00)
更新于 2026-11-04 02:35:02
24H 最高$0.01319
24H 最低$0.01247
今日开盘$0.0127
24H 成交量$8.70万
流通市值$301.68万
24H 涨跌额($0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
IOTA埃欧塔
|
$0.0399 | $0.04 | $0.0384 | $22.10万 | $1.88亿 | 1.53% |
| 256 |
AVGOBAVGOB
|
$333.14 | $335.86 | $322.23 | $55.28万 | — | 1.14% |
| 274 |
MMTMeMusic
|
$0.1204 | $0.1242 | $0.1145 | $50.71万 | $2,444.91万 | 4.06% |
| 383 |
OPNOpinion
|
$0.0419 | $0.0428 | $0.0402 | $31.75万 | $825.14万 | 1.70% |
| 453 |
BROCCOLI714BROCCOLI714
|
$0.01735 | $0.0175 | $0.01648 | $22.58万 | — | 1.76% |
| 79 |
HBARHedera Hashgraph
|
$0.06985 | $0.07068 | $0.06887 | $308.73万 | $30.87亿 | 0.63% |
| 610 |
DGB极特币
|
$0.00309 | $0.0032 | $0.00302 | $10.39万 | $5,675.86万 | -2.22% |
| 344 |
EURIEurite
|
$1.1203 | $1.12 | $1.12 | $37.65万 | $3,652.39万 | -0.02% |
| 185 |
ZKZKsync
|
$0.01024 | $0.01046 | $0.00988 | $82.11万 | $1.13亿 | 1.29% |
| 213 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.65 | $759.42 | $750.64 | $71.68万 | $2,738.44万 | -0.20% |
| 601 |
DIADIA
|
$0.1461 | $0.1509 | $0.1414 | $11.06万 | $1,723.53万 | 2.38% |
| 486 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $19.46万 | $662.11万 | 1.37% |
| 214 |
METABMETAB
|
$623.82 | $625.16 | $605.44 | $71.66万 | — | 1.63% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1272 | $0.129 | $0.1241 | $15.17万 | $1,165.53万 | 0.87% |
| 145 |
OGNOrigin Protocol
|
$0.02471 | $0.02644 | $0.02444 | $111.53万 | $1,776.46万 | -5.97% |
| 28 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.998 | $1,437.99万 | $13.18亿 | -0.02% |
| 687 |
MDBBMDBB
|
$335.31 | $340.32 | $322.18 | $2.64万 | — | -1.10% |
| 265 |
GMXGMX
|
$8.65 | $8.72 | $7.96 | $52.88万 | $9,250.90万 | 7.59% |
| 354 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 552 |
THEThena
|
$0.0471 | $0.0472 | $0.0448 | $14.76万 | $214.12万 | 3.74% |
相关站点
共 40 个
Sui _数字货币市值
艾达币 _BTC行情
恒星币 _币种排行
BEAMX _数字货币市值
Morpho _币种排行
Huma Finance _比特币行情
1000CAT _比特币
AAPLB _BTC行情
Worldcoin _比特币行情
QQQB _比特币
World Liberty _比特币
Official Trump _以太坊ETH价格
Celo _币种排行
QQQB _加密货币行情
牛来 _比特币行情
Aptos _以太坊ETH价格
Hedera _数字货币市值
Uniswap _比特币行情
Holo _以太坊ETH价格
Hyperliquid _加密货币行情
USD1 _以太坊ETH价格
Ethena _比特币
Pudgy Penguins _以太坊ETH价格
Solana _比特币
Pump.fun _比特币行情
Gram _数字货币市值
Gram _数字货币市值
NFPrompt _加密货币行情
Near Protocol _数字货币市值
Saga _比特币行情
狗币 _比特币行情
Arbitrum _比特币
Ripple USD _比特币
Solana _币种排行
Initia _比特币行情
Bubblemaps _数字货币市值
Bubblemaps _币种排行
BFUSD _加密货币行情
EUR _比特币
瑞波币 _加密货币行情