Manchester City Fan Token
CITY · 美元计价
$0.229
-1.72%
≈ ￥1.5114
(-$0.00)
更新于 2026-11-14 19:35:02
24H 最高$0.268
24H 最低$0.228
今日开盘$0.233
24H 成交量$55.22万
流通市值$231.16万
24H 涨跌额(-$0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
CITY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
IOTA埃欧塔
|
$0.0333 | $0.0371 | $0.0332 | $71.24万 | $1.53亿 | -5.13% |
| 170 |
AVGOBAVGOB
|
$340.6 | $360.40 | $338.02 | $93.83万 | — | -5.08% |
| 352 |
MMTMeMusic
|
$0.1111 | $0.1196 | $0.1102 | $30.54万 | $4,118.81万 | -4.88% |
| 282 |
OPNOpinion
|
$0.0321 | $0.0349 | $0.032 | $41.52万 | $671.43万 | -5.31% |
| 254 |
BROCCOLI714BROCCOLI714
|
$0.01465 | $0.01647 | $0.01463 | $48.17万 | — | -8.84% |
| 45 |
HBARHedera Hashgraph
|
$0.06005 | $0.0646 | $0.05909 | $880.25万 | $27.90亿 | -4.09% |
| 557 |
DGB极特币
|
$0.00292 | $0.00315 | $0.0029 | $10.42万 | $5,660.90万 | -2.99% |
| 368 |
EURIEurite
|
$1.1015 | $1.11 | $1.10 | $28.48万 | $2,700.39万 | -0.34% |
| 117 |
ZKzkSync
|
$0.00856 | $0.00937 | $0.00855 | $166.56万 | $3,298.38万 | -4.25% |
| 144 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.16 | $763.19 | $748.73 | $119.21万 | $2,738.44万 | -1.01% |
| 546 |
DIADIA
|
$0.1212 | $0.1291 | $0.1209 | $11.12万 | $1,503.55万 | -3.89% |
| 61 |
STOStakeStone
|
$0.0254 | $0.0319 | $0.0251 | $628.27万 | $597.85万 | -0.78% |
| 185 |
METABMETAB
|
$639.44 | $644.27 | $623.83 | $80.46万 | — | 1.87% |
| 422 |
ALICEMy Neighbor Alice
|
$0.1119 | $0.1205 | $0.1115 | $22.41万 | $1,079.81万 | -4.03% |
| 444 |
OGNOrigin Protocol
|
$0.02069 | $0.02207 | $0.0206 | $19.92万 | $1,469.61万 | -4.39% |
| 74 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $424.90万 | $13.19亿 | 0.00% |
| 627 |
MDBBMDBB
|
$331.87 | $344.57 | $326.17 | $1.05万 | — | -2.72% |
| 395 |
GMXGMX
|
$7.57 | $7.78 | $7.46 | $24.15万 | $7,690.25万 | -0.79% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 364 |
THEThena
|
$0.0311 | $0.0335 | $0.0309 | $29.17万 | $152.60万 | -5.18% |