Chromia
CHR · 美元计价
$0.013
-7.08%
≈ ￥0.0858
(-$0.00)
更新于 2026-11-14 22:40:02
24H 最高$0.01414
24H 最低$0.0129
今日开盘$0.01399
24H 成交量$19.68万
流通市值$1,352.04万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
IOTA埃欧塔
|
$0.0324 | $0.0371 | $0.032 | $62.00万 | $1.53亿 | -12.20% |
| 202 |
AVGOBAVGOB
|
$339.57 | $353.48 | $338.02 | $71.12万 | — | -3.68% |
| 364 |
MMTMeMusic
|
$0.1069 | $0.118 | $0.1059 | $29.14万 | $4,118.81万 | -9.33% |
| 260 |
OPNOpinion
|
$0.031 | $0.0346 | $0.0307 | $46.45万 | $671.43万 | -10.15% |
| 238 |
BROCCOLI714BROCCOLI714
|
$0.01423 | $0.0163 | $0.01403 | $53.71万 | — | -12.59% |
| 49 |
HBARHedera Hashgraph
|
$0.05917 | $0.06414 | $0.05888 | $779.07万 | $27.90亿 | -7.29% |
| 566 |
DGB极特币
|
$0.00287 | $0.00309 | $0.00284 | $9.74万 | $5,660.90万 | -5.90% |
| 467 |
EURIEurite
|
$1.1016 | $1.11 | $1.10 | $18.32万 | $2,700.39万 | -0.30% |
| 116 |
ZKzkSync
|
$0.0083 | $0.00937 | $0.00824 | $179.10万 | $3,298.38万 | -9.29% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.66 | $757.91 | $748.73 | $111.66万 | $2,738.44万 | -1.05% |
| 525 |
DIADIA
|
$0.1195 | $0.1285 | $0.1189 | $13.01万 | $1,503.55万 | -7.00% |
| 57 |
STOStakeStone
|
$0.0252 | $0.0319 | $0.025 | $646.66万 | $597.85万 | -4.91% |
| 224 |
METABMETAB
|
$638.38 | $644.27 | $625.61 | $61.63万 | — | 0.85% |
| 398 |
ALICEMy Neighbor Alice
|
$0.109 | $0.12 | $0.1081 | $25.55万 | $1,079.81万 | -8.94% |
| 443 |
OGNOrigin Protocol
|
$0.02022 | $0.02189 | $0.02007 | $20.66万 | $1,469.61万 | -7.63% |
| 71 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $470.54万 | $13.19亿 | 0.00% |
| 628 |
MDBBMDBB
|
$331.56 | $342.17 | $326.17 | $8,337.82 | — | -3.10% |
| 380 |
GMXGMX
|
$7.44 | $7.78 | $7.42 | $27.53万 | $7,690.25万 | -3.38% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 335 |
THEThena
|
$0.0301 | $0.0335 | $0.03 | $34.60万 | $152.60万 | -8.79% |