BOOK OF MEME
BOME · 美元计价
$0.0005586
-1.27%
≈ ￥0.00368676
(-$0.00)
更新于 2026-11-14 10:20:02
24H 最高$0.0005931
24H 最低$0.00054
今日开盘$0.0005658
24H 成交量$107.24万
流通市值$3,933.16万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
IOTA埃欧塔
|
$0.0342 | $0.0371 | $0.0332 | $81.71万 | $1.53亿 | -1.16% |
| 133 |
AVGOBAVGOB
|
$340.67 | $367.64 | $338.02 | $154.97万 | — | -7.23% |
| 320 |
MMTMeMusic
|
$0.1148 | $0.1196 | $0.1117 | $38.06万 | $4,118.81万 | -1.54% |
| 273 |
OPNOpinion
|
$0.0334 | $0.0349 | $0.0322 | $45.78万 | $671.43万 | -0.60% |
| 281 |
BROCCOLI714BROCCOLI714
|
$0.01555 | $0.01647 | $0.0154 | $44.65万 | — | -3.89% |
| 48 |
HBARHedera Hashgraph
|
$0.0607 | $0.0646 | $0.06064 | $961.51万 | $27.90亿 | -3.94% |
| 563 |
DGB极特币
|
$0.00301 | $0.00315 | $0.00296 | $10.85万 | $5,660.90万 | -1.95% |
| 306 |
EURIEurite
|
$1.1018 | $1.11 | $1.10 | $40.40万 | $2,700.39万 | -0.41% |
| 123 |
ZKzkSync
|
$0.00899 | $0.00937 | $0.00875 | $183.37万 | $3,298.38万 | -3.02% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.31 | $763.19 | $748.73 | $141.11万 | $2,738.44万 | -1.17% |
| 505 |
DIADIA
|
$0.1236 | $0.1291 | $0.1234 | $15.87万 | $1,503.55万 | -2.37% |
| 65 |
STOStakeStone
|
$0.027 | $0.0319 | $0.0245 | $569.91万 | $597.85万 | 4.65% |
| 180 |
METABMETAB
|
$639.02 | $644.27 | $622.51 | $95.02万 | — | 1.82% |
| 487 |
ALICEMy Neighbor Alice
|
$0.1147 | $0.1205 | $0.1117 | $17.81万 | $1,079.81万 | -1.38% |
| 502 |
OGNOrigin Protocol
|
$0.02125 | $0.02207 | $0.0209 | $16.03万 | $1,469.61万 | -1.85% |
| 70 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $494.85万 | $13.19亿 | -0.01% |
| 628 |
MDBBMDBB
|
$332.26 | $344.57 | $326.17 | $1.11万 | — | -2.96% |
| 197 |
GMXGMX
|
$7.63 | $7.79 | $7.10 | $87.84万 | $7,690.25万 | 2.55% |
| 335 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 355 |
THEThena
|
$0.032 | $0.0335 | $0.0311 | $32.65万 | $152.60万 | -2.44% |