Biconomy
BICO · 美元计价
$0.01178
-9.45%
≈ ￥0.077748
(-$0.00)
更新于 2026-11-15 01:00:03
24H 最高$0.01314
24H 最低$0.01164
今日开盘$0.01301
24H 成交量$39.83万
流通市值$1,301.27万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
IOTA埃欧塔
|
$0.0319 | $0.0361 | $0.0316 | $61.82万 | $1.53亿 | -10.64% |
| 338 |
AVGOBAVGOB
|
$337.5 | $348.37 | $336.69 | $34.87万 | — | -1.74% |
| 339 |
MMTMeMusic
|
$0.1035 | $0.118 | $0.103 | $34.76万 | $4,118.81万 | -11.46% |
| 225 |
OPNOpinion
|
$0.0302 | $0.0346 | $0.0299 | $62.88万 | $671.43万 | -10.91% |
| 224 |
BROCCOLI714BROCCOLI714
|
$0.01387 | $0.0162 | $0.01369 | $63.37万 | — | -13.26% |
| 51 |
HBARHedera Hashgraph
|
$0.05786 | $0.06356 | $0.05744 | $832.85万 | $27.90亿 | -7.90% |
| 546 |
DGB极特币
|
$0.0028 | $0.00309 | $0.00278 | $10.78万 | $5,660.90万 | -8.20% |
| 452 |
EURIEurite
|
$1.1012 | $1.10 | $1.10 | $21.18万 | $2,700.39万 | -0.16% |
| 112 |
ZKzkSync
|
$0.00806 | $0.00937 | $0.008 | $203.82万 | $3,298.38万 | -10.05% |
| 183 |
SPYBSPY (bStocks Tokenized Stock)
|
$747.17 | $755.28 | $746.30 | $87.32万 | $2,738.44万 | -0.45% |
| 512 |
DIADIA
|
$0.1172 | $0.1271 | $0.1166 | $14.44万 | $1,503.55万 | -6.84% |
| 60 |
STOStakeStone
|
$0.0245 | $0.0319 | $0.0243 | $660.19万 | $597.85万 | -6.84% |
| 302 |
METABMETAB
|
$632.82 | $644.27 | $631.24 | $40.46万 | — | 0.10% |
| 358 |
ALICEMy Neighbor Alice
|
$0.1076 | $0.1188 | $0.1065 | $31.95万 | $1,079.81万 | -8.43% |
| 356 |
OGNOrigin Protocol
|
$0.01984 | $0.02186 | $0.01974 | $32.17万 | $1,469.61万 | -8.19% |
| 69 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $481.13万 | $13.19亿 | 0.00% |
| 627 |
MDBBMDBB
|
$330.12 | $336.98 | $329.41 | $6,309.92 | — | -0.89% |
| 372 |
GMXGMX
|
$7.42 | $7.78 | $7.35 | $30.67万 | $7,690.25万 | -3.64% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 315 |
THEThena
|
$0.0295 | $0.0335 | $0.0294 | $37.86万 | $152.60万 | -9.51% |