Axie Infinity
AXS · 美元计价
$0.682
-6.96%
≈ ￥4.5012
(-$0.05)
更新于 2026-11-15 13:05:03
24H 最高$0.743
24H 最低$0.639
今日开盘$0.733
24H 成交量$134.95万
流通市值$1.23亿
24H 涨跌额(-$0.05)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
IOTA埃欧塔
|
$0.0318 | $0.0344 | $0.0296 | $69.92万 | $1.39亿 | -6.20% |
| 423 |
AVGOBAVGOB
|
$336.88 | $341.25 | $333.55 | $29.93万 | — | -1.07% |
| 263 |
MMTMeMusic
|
$0.1022 | $0.1138 | $0.0945 | $62.10万 | $3,668.00万 | -9.56% |
| 188 |
OPNOpinion
|
$0.03 | $0.0332 | $0.028 | $109.51万 | $607.69万 | -8.82% |
| 217 |
BROCCOLI714BROCCOLI714
|
$0.01407 | $0.01535 | $0.01337 | $86.68万 | — | -8.34% |
| 50 |
HBARHedera Hashgraph
|
$0.05762 | $0.06058 | $0.05484 | $1,134.81万 | $25.89亿 | -3.87% |
| 466 |
DGB极特币
|
$0.00276 | $0.00303 | $0.00262 | $23.27万 | $5,186.16万 | -7.38% |
| 409 |
EURIEurite
|
$1.099 | $1.10 | $1.10 | $31.20万 | $2,698.23万 | -0.25% |
| 105 |
ZKzkSync
|
$0.00804 | $0.00898 | $0.00742 | $283.85万 | $3,011.63万 | -8.95% |
| 220 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.02 | $751.64 | $745.71 | $84.58万 | $2,738.44万 | -0.17% |
| 459 |
DIADIA
|
$0.1172 | $0.1242 | $0.111 | $24.28万 | $1,419.26万 | -5.02% |
| 126 |
STOStakeStone
|
$0.0249 | $0.0265 | $0.0225 | $207.55万 | $567.29万 | -4.23% |
| 468 |
METABMETAB
|
$633.02 | $640.74 | $627.03 | $22.98万 | — | -0.85% |
| 306 |
ALICEMy Neighbor Alice
|
$0.1061 | $0.1146 | $0.0995 | $49.51万 | $999.45万 | -6.93% |
| 311 |
OGNOrigin Protocol
|
$0.01974 | $0.02116 | $0.01876 | $49.23万 | $1,365.10万 | -5.87% |
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,618.67万 | $13.19亿 | 0.00% |
| 627 |
MDBBMDBB
|
$330.55 | $332.67 | $326.59 | $5,981.58 | — | -0.49% |
| 390 |
GMXGMX
|
$7.15 | $7.65 | $6.86 | $34.21万 | $7,514.85万 | -5.30% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 319 |
THEThena
|
$0.0293 | $0.0322 | $0.0274 | $46.93万 | $139.20万 | -7.57% |