Aster
ASTER · 美元计价
$0.6304
-5.09%
≈ ￥4.1606
(-$0.03)
更新于 2026-11-14 22:30:01
24H 最高$0.6671
24H 最低$0.6171
今日开盘$0.6642
24H 成交量$712.30万
流通市值$10.94亿
24H 涨跌额(-$0.03)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
IOTA埃欧塔
|
$0.0324 | $0.0371 | $0.032 | $63.31万 | $1.53亿 | -11.48% |
| 196 |
AVGOBAVGOB
|
$339.42 | $358.48 | $338.02 | $73.48万 | — | -4.95% |
| 367 |
MMTMeMusic
|
$0.1072 | $0.1181 | $0.1059 | $29.12万 | $4,118.81万 | -8.92% |
| 269 |
OPNOpinion
|
$0.0309 | $0.0347 | $0.0307 | $45.55万 | $671.43万 | -10.44% |
| 240 |
BROCCOLI714BROCCOLI714
|
$0.01416 | $0.01642 | $0.01403 | $53.18万 | — | -13.39% |
| 49 |
HBARHedera Hashgraph
|
$0.05933 | $0.06439 | $0.05888 | $779.37万 | $27.90亿 | -7.28% |
| 571 |
DGB极特币
|
$0.00293 | $0.00309 | $0.0029 | $8.93万 | $5,660.90万 | -3.93% |
| 463 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $18.49万 | $2,700.39万 | -0.30% |
| 115 |
ZKzkSync
|
$0.00828 | $0.00937 | $0.00824 | $178.79万 | $3,298.38万 | -9.71% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$750 | $760.71 | $748.73 | $112.91万 | $2,738.44万 | -1.41% |
| 526 |
DIADIA
|
$0.1195 | $0.1288 | $0.1189 | $13.02万 | $1,503.55万 | -6.93% |
| 57 |
STOStakeStone
|
$0.0254 | $0.0319 | $0.0251 | $643.36万 | $597.85万 | -4.87% |
| 223 |
METABMETAB
|
$638.36 | $644.27 | $625.61 | $62.31万 | — | 1.81% |
| 406 |
ALICEMy Neighbor Alice
|
$0.1092 | $0.12 | $0.1081 | $24.86万 | $1,079.81万 | -8.54% |
| 442 |
OGNOrigin Protocol
|
$0.02023 | $0.02194 | $0.02007 | $20.69万 | $1,469.61万 | -7.41% |
| 72 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $459.45万 | $13.19亿 | 0.01% |
| 628 |
MDBBMDBB
|
$331.56 | $342.17 | $326.17 | $8,337.82 | — | -3.10% |
| 395 |
GMXGMX
|
$7.45 | $7.78 | $7.42 | $26.28万 | $7,690.25万 | -3.00% |
| 321 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 330 |
THEThena
|
$0.0302 | $0.0335 | $0.03 | $35.01万 | $152.60万 | -9.04% |