AS Roma Fan Token
ASR · 美元计价
$0.705
0.57%
≈ ￥4.653
($0.00)
更新于 2026-11-14 12:40:02
24H 最高$0.733
24H 最低$0.699
今日开盘$0.701
24H 成交量$15.94万
流通市值$453.72万
24H 涨跌额($0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
IOTA埃欧塔
|
$0.0338 | $0.0371 | $0.0335 | $77.71万 | $1.53亿 | -0.88% |
| 143 |
AVGOBAVGOB
|
$340.88 | $363.35 | $338.02 | $134.78万 | — | -5.75% |
| 332 |
MMTMeMusic
|
$0.1129 | $0.1196 | $0.1111 | $35.06万 | $4,118.81万 | -0.53% |
| 260 |
OPNOpinion
|
$0.0329 | $0.0349 | $0.0324 | $47.18万 | $671.43万 | 0.92% |
| 275 |
BROCCOLI714BROCCOLI714
|
$0.01532 | $0.01647 | $0.01508 | $44.40万 | — | -1.54% |
| 46 |
HBARHedera Hashgraph
|
$0.06002 | $0.0646 | $0.05935 | $976.47万 | $27.90亿 | -2.10% |
| 566 |
DGB极特币
|
$0.00299 | $0.00315 | $0.00296 | $10.14万 | $5,660.90万 | 0.00% |
| 297 |
EURIEurite
|
$1.1018 | $1.11 | $1.10 | $40.63万 | $2,700.39万 | -0.39% |
| 123 |
ZKzkSync
|
$0.00883 | $0.00937 | $0.00875 | $177.81万 | $3,298.38万 | 0.23% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.36 | $763.19 | $748.73 | $132.68万 | $2,738.44万 | -1.07% |
| 507 |
DIADIA
|
$0.1231 | $0.1291 | $0.122 | $15.38万 | $1,503.55万 | -0.73% |
| 66 |
STOStakeStone
|
$0.0262 | $0.0319 | $0.0245 | $581.72万 | $597.85万 | 6.07% |
| 172 |
METABMETAB
|
$637.83 | $644.27 | $622.51 | $98.99万 | — | 2.04% |
| 485 |
ALICEMy Neighbor Alice
|
$0.1138 | $0.1205 | $0.1121 | $17.30万 | $1,079.81万 | 0.44% |
| 498 |
OGNOrigin Protocol
|
$0.02099 | $0.02207 | $0.02086 | $16.12万 | $1,469.61万 | -0.43% |
| 61 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $661.95万 | $13.19亿 | -0.01% |
| 627 |
MDBBMDBB
|
$332.58 | $344.57 | $326.17 | $1.10万 | — | -1.83% |
| 196 |
GMXGMX
|
$7.54 | $7.79 | $7.10 | $80.96万 | $7,690.25万 | 5.60% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 356 |
THEThena
|
$0.0318 | $0.0335 | $0.0313 | $31.46万 | $152.60万 | 0.63% |