API3

API3 · 美元计价

$0.2343

-0.55% ≈ ￥1.5464 (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高$0.2368

24H 最低$0.2298

今日开盘$0.2356

24H 成交量$12.65万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	IOTA埃欧塔	$0.0362	$0.0385	$0.0359	$25.77万	$1.64亿	-5.73%
353	AVGOBAVGOB	$295.47	$298.53	$290.26	$29.50万	—	-0.74%
472	MMTMeMusic	$0.1231	$0.1266	$0.1222	$17.19万	$4,359.46万	-0.81%
433	OPNOpinion	$0.0388	$0.0408	$0.0385	$20.66万	$798.27万	-4.90%
331	BROCCOLI714BROCCOLI714	$0.01701	$0.01718	$0.01642	$32.86万	—	0.83%
57	HBARHedera Hashgraph	$0.06733	$0.06898	$0.06686	$364.90万	$30.44亿	-1.54%
204	DGB极特币	$0.00311	$0.00382	$0.00298	$63.87万	$5,624.13万	3.67%
397	EURIEurite	$1.1144	$1.12	$1.11	$24.16万	$2,734.54万	-0.06%
359	ZKzkSync	$0.0093	$0.0097	$0.00927	$29.15万	$3,524.06万	-3.33%
246	SPYBSPY (bStocks Tokenized Stock)	$737.19	$741.91	$736.04	$49.48万	$2,738.44万	-0.41%
624	DIADIA	$0.1369	$0.1417	$0.1364	$5.85万	$1,684.08万	-2.91%
235	STOStakeStone	$0.0274	$0.029	$0.0269	$52.15万	$623.61万	-0.36%
350	METABMETAB	$612.75	$624.03	$609.90	$29.62万	—	-1.81%
406	ALICEMy Neighbor Alice	$0.1211	$0.1251	$0.121	$23.21万	$1,144.27万	-2.89%
390	OGNOrigin Protocol	$0.02302	$0.02401	$0.02292	$25.31万	$1,615.17万	-3.72%
66	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$275.54万	$13.18亿	0.03%
693	MDBBMDBB	$312.28	$315.47	$310.80	$6,742.78	—	-0.28%
321	GMXGMX	$8.03	$8.50	$7.96	$34.36万	$8,412.26万	-3.83%
313	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
132	THEThena	$0.037	$0.0379	$0.036	$102.93万	$172.79万	-2.12%