AMCB
AMCB · 美元计价
$3.2
4.92%
≈ ￥21.12
($0.15)
更新于 2026-11-03 11:20:02
24H 最高$3.25
24H 最低$3.04
今日开盘$3.05
24H 成交量$2.72万
流通市值—
24H 涨跌额($0.15)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
AMCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0386 | $33.58万 | $1.70亿 | -1.28% |
| 321 |
AVGOBAVGOB
|
$325.92 | $333.82 | $322.23 | $43.89万 | — | -1.72% |
| 299 |
MMTMeMusic
|
$0.1165 | $0.1277 | $0.1145 | $48.03万 | $4,255.95万 | -8.48% |
| 383 |
OPNOpinion
|
$0.0407 | $0.0442 | $0.0405 | $34.87万 | $825.14万 | -7.29% |
| 372 |
BROCCOLI714BROCCOLI714
|
$0.01676 | $0.01785 | $0.01653 | $36.44万 | — | -5.15% |
| 76 |
HBARHedera Hashgraph
|
$0.06942 | $0.07198 | $0.06903 | $397.57万 | $30.99亿 | -2.86% |
| 652 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.56万 | $5,893.16万 | -0.32% |
| 441 |
EURIEurite
|
$1.1193 | $1.12 | $1.12 | $27.09万 | $2,744.33万 | 0.19% |
| 208 |
ZKzkSync
|
$0.00999 | $0.01052 | $0.00988 | $76.99万 | $3,741.83万 | -4.22% |
| 127 |
SPYBSPYB
|
$753.27 | $764.67 | $752.67 | $165.29万 | — | -0.89% |
| 473 |
DIADIA
|
$0.1435 | $0.149 | $0.1414 | $23.17万 | $1,723.53万 | -1.03% |
| 524 |
STOStakeStone
|
$0.029 | $0.0306 | $0.0289 | $18.66万 | $662.11万 | -4.61% |
| 195 |
METABMETAB
|
$609.53 | $622.19 | $607.32 | $84.44万 | — | -1.29% |
| 527 |
ALICEMy Neighbor Alice
|
$0.126 | $0.1296 | $0.1246 | $18.47万 | $1,165.53万 | -2.40% |
| 72 |
OGNOrigin Protocol
|
$0.02534 | $0.02866 | $0.02505 | $451.78万 | $1,776.46万 | 0.92% |
| 60 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9985 | $577.23万 | $13.18亿 | 0.00% |
| 688 |
MDBBMDBB
|
$331.77 | $359.33 | $329.49 | $2.63万 | — | -7.08% |
| 479 |
GMXGMX
|
$8.3 | $8.31 | $7.84 | $22.79万 | $8,067.29万 | 4.40% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 551 |
THEThena
|
$0.0457 | $0.0479 | $0.0452 | $16.64万 | $214.12万 | -3.79% |
相关站点
共 40 个
Pendle _BTC行情
Ripple USD _加密货币行情
TRON _数字货币市值
KORUB _BTC行情
BitTensor _比特币行情
Chainlink _比特币行情
Haedal _BTC行情
BitTensor _币种排行
BNCB _比特币
XRP _比特币行情
Holo _币种排行
Litecoin _加密货币行情
MARSCOIN _BTC行情
Aave _以太坊ETH价格
NVDAB _比特币
SNDKB _比特币
GOOGLB _数字货币市值
1000CAT _币种排行
First Digital _以太坊ETH价格
Celo _BTC行情
牛来 _币种排行
Bitcoin Cash _数字货币市值
Dogecoin _加密货币行情
Tether Gold _比特币
Worldcoin _加密货币行情
TONToken _BTC行情
KORUB _以太坊ETH价格
LayerZero _币种排行
AMDB _加密货币行情
Lisk _加密货币行情
USDC _币种排行
Gitcoin _比特币行情
Huma Finance _BTC行情
Solana _比特币行情
Stellar _以太坊ETH价格
TONToken _币种排行
Litecoin _数字货币市值
Aster _加密货币行情
MUB _加密货币行情
AAPLB _以太坊ETH价格